24H 最高$0.4951
24H 最低$0.4536
今日开盘$0.484
24H 成交量$229.69万
流通市值$1.30亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
IOTXIoTeX
|
$0.002582 | $0.002752 | $0.00256 | $14.13万 | $2,534.02万 | -4.16% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 248 |
CELRCeler Network
|
$0.002051 | $0.002202 | $0.002036 | $49.26万 | $1,638.17万 | -2.43% |
| 597 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.73万 | $1,842.85万 | -4.20% |
| 607 |
HPEBHPEB
|
$47.49 | $50.61 | $47.00 | $4.62万 | — | -5.74% |
| 43 |
BMTBubblemaps
|
$0.0229 | $0.02614 | $0.02149 | $926.59万 | $605.35万 | 4.00% |
| 62 |
QQQBQQQB
|
$675.79 | $693.39 | $672.49 | $610.20万 | — | -2.01% |
| 493 |
PLTRBPLTRB
|
$166.14 | $173.71 | $164.94 | $15.75万 | — | -3.31% |
| 334 |
GMTGMT
|
$0.00569 | $0.00601 | $0.00565 | $33.43万 | $1,841.58万 | -3.23% |
| 341 |
DOGSDogs
|
$0.00002878 | $0.00003123 | $0.00002851 | $32.69万 | $1,576.01万 | -7.16% |
| 388 |
FSynFutures
|
$0.002194 | $0.00238 | $0.002178 | $25.84万 | $448.30万 | -5.55% |
| 475 |
AUCTIONBounce
|
$2.749 | $2.85 | $2.73 | $17.26万 | $1,851.79万 | -1.82% |
| 240 |
COTICOTI
|
$0.00873 | $0.00935 | $0.00863 | $53.18万 | $1,624.18万 | -4.90% |
| 44 |
PAXGPAX Gold
|
$3868.01 | $3,896.15 | $3,859.80 | $913.72万 | $17.34亿 | -0.37% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 161 |
IMXImmutable X
|
$0.1008 | $0.1119 | $0.0998 | $103.02万 | $9,165.60万 | -8.70% |
| 168 |
AMPAmp
|
$0.000587 | $0.000657 | $0.000582 | $96.60万 | $5,049.21万 | -2.65% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |