24H 最高$0.1189
24H 最低$0.1037
今日开盘$0.1185
24H 成交量$109.33万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
IOTXIoTeX
|
$0.002605 | $0.002752 | $0.002574 | $14.03万 | $2,534.02万 | -3.09% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 244 |
CELRCeler Network
|
$0.002098 | $0.002202 | $0.002063 | $50.98万 | $1,638.17万 | -1.50% |
| 595 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.53万 | $1,842.85万 | -2.67% |
| 597 |
HPEBHPEB
|
$47.48 | $50.66 | $47.00 | $6.03万 | — | -4.98% |
| 39 |
BMTBubblemaps
|
$0.02243 | $0.02614 | $0.02145 | $955.77万 | $605.35万 | 3.70% |
| 59 |
QQQBQQQB
|
$675.69 | $693.39 | $672.49 | $661.69万 | — | -1.76% |
| 445 |
PLTRBPLTRB
|
$166.02 | $173.71 | $164.94 | $19.27万 | — | -2.94% |
| 338 |
GMTGMT
|
$0.00572 | $0.00601 | $0.00567 | $32.88万 | $1,841.58万 | -3.05% |
| 344 |
DOGSDogs
|
$0.00002898 | $0.00003123 | $0.0000288 | $31.72万 | $1,576.01万 | -6.55% |
| 394 |
FSynFutures
|
$0.002203 | $0.00238 | $0.002178 | $24.79万 | $448.30万 | -5.29% |
| 478 |
AUCTIONBounce
|
$2.755 | $2.85 | $2.73 | $16.92万 | $1,851.79万 | -1.43% |
| 252 |
COTICOTI
|
$0.00896 | $0.00935 | $0.00874 | $47.82万 | $1,624.18万 | -3.97% |
| 42 |
PAXGPAX Gold
|
$3866.02 | $3,896.15 | $3,859.80 | $939.77万 | $17.34亿 | -0.60% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 159 |
IMXImmutable X
|
$0.1005 | $0.1119 | $0.1 | $106.35万 | $9,165.60万 | -9.38% |
| 182 |
AMPAmp
|
$0.000593 | $0.000657 | $0.000583 | $87.19万 | $5,049.21万 | -1.98% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |