24H 最高$0.01464
24H 最低$0.01264
今日开盘$0.01456
24H 成交量$32.68万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
IOTXIoTeX
|
$0.002499 | $0.002616 | $0.002285 | $29.35万 | $2,348.15万 | -3.81% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 384 |
CELRCeler Network
|
$0.001956 | $0.002092 | $0.001846 | $35.29万 | $1,544.80万 | -6.46% |
| 528 |
SLPSmooth Love Potion
|
$0.00042 | $0.000438 | $0.000388 | $14.27万 | $1,705.38万 | -3.23% |
| 620 |
HPEBHPEB
|
$47.57 | $47.68 | $46.84 | $8,830.27 | — | -0.06% |
| 98 |
BMTBubblemaps
|
$0.02099 | $0.0236 | $0.02 | $331.95万 | $580.22万 | -8.50% |
| 91 |
QQQBQQQB
|
$672.99 | $676.23 | $666.84 | $360.12万 | — | -0.41% |
| 580 |
PLTRBPLTRB
|
$164.22 | $166.26 | $162.32 | $6.08万 | — | -1.14% |
| 338 |
GMTGMT
|
$0.00542 | $0.00575 | $0.00505 | $44.64万 | $1,707.37万 | -5.25% |
| 240 |
DOGSDogs
|
$0.00002617 | $0.00002924 | $0.00002435 | $71.11万 | $1,382.99万 | -9.82% |
| 453 |
FSynFutures
|
$0.002143 | $0.00222 | $0.001994 | $26.68万 | $410.78万 | -2.86% |
| 421 |
AUCTIONBounce
|
$2.635 | $2.77 | $2.51 | $29.93万 | $1,761.90万 | -4.25% |
| 194 |
COTICOTI
|
$0.00831 | $0.00898 | $0.00768 | $98.63万 | $1,506.27万 | -7.25% |
| 40 |
PAXGPAX Gold
|
$3829.63 | $3,870.42 | $3,763.57 | $1,575.48万 | $17.16亿 | -0.97% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 279 |
IMXImmutable X
|
$0.0994 | $0.1017 | $0.093 | $56.68万 | $8,444.58万 | -1.29% |
| 207 |
AMPAmp
|
$0.000542 | $0.000594 | $0.000485 | $91.23万 | $4,625.61万 | -8.29% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |