24H 最高$0.6817
24H 最低$0.5863
今日开盘$0.6807
24H 成交量$1,623.98万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
IOTXIoTeX
|
$0.002507 | $0.002575 | $0.002285 | $28.32万 | $2,348.15万 | -2.26% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 405 |
CELRCeler Network
|
$0.001974 | $0.00205 | $0.001846 | $31.58万 | $1,544.80万 | -3.14% |
| 519 |
SLPSmooth Love Potion
|
$0.000419 | $0.00043 | $0.000388 | $15.19万 | $1,705.38万 | -2.33% |
| 619 |
HPEBHPEB
|
$47.66 | $47.68 | $46.84 | $9,267.83 | — | 0.38% |
| 107 |
BMTBubblemaps
|
$0.02094 | $0.02291 | $0.02 | $280.75万 | $580.22万 | -7.02% |
| 90 |
QQQBQQQB
|
$672.7 | $675.09 | $666.84 | $363.01万 | — | -0.34% |
| 580 |
PLTRBPLTRB
|
$164.06 | $166.02 | $162.32 | $6.23万 | — | -1.09% |
| 357 |
GMTGMT
|
$0.00547 | $0.00565 | $0.00505 | $38.95万 | $1,707.37万 | -3.01% |
| 246 |
DOGSDogs
|
$0.00002629 | $0.00002856 | $0.00002435 | $69.29万 | $1,382.99万 | -7.53% |
| 463 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.86万 | $410.78万 | -1.29% |
| 420 |
AUCTIONBounce
|
$2.63 | $2.74 | $2.51 | $29.69万 | $1,761.90万 | -3.70% |
| 209 |
COTICOTI
|
$0.00837 | $0.00875 | $0.00768 | $88.44万 | $1,506.27万 | -3.90% |
| 40 |
PAXGPAX Gold
|
$3827.8 | $3,869.10 | $3,763.57 | $1,666.70万 | $17.16亿 | -0.92% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 275 |
IMXImmutable X
|
$0.1 | $0.1017 | $0.093 | $57.50万 | $8,444.58万 | -1.28% |
| 215 |
AMPAmp
|
$0.000545 | $0.000581 | $0.000485 | $83.64万 | $4,625.61万 | -5.55% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |