24H 最高$923.31
24H 最低$903.50
今日开盘$915.46
24H 成交量$1.26万
流通市值—
24H 涨跌额(-$4.43)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
IOTXIoTeX
|
$0.002671 | $0.002772 | $0.002623 | $15.03万 | $2,534.02万 | -3.12% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 256 |
CELRCeler Network
|
$0.002128 | $0.002202 | $0.001992 | $51.16万 | $1,638.17万 | 2.01% |
| 592 |
SLPSmooth Love Potion
|
$0.000446 | $0.000461 | $0.000433 | $7.39万 | $1,842.85万 | -1.76% |
| 588 |
HPEBHPEB
|
$47.62 | $51.12 | $47.00 | $7.84万 | — | -6.13% |
| 53 |
BMTBubblemaps
|
$0.02321 | $0.02614 | $0.02044 | $912.50万 | $605.35万 | 11.80% |
| 49 |
QQQBQQQB
|
$675.29 | $693.61 | $672.49 | $969.15万 | — | -2.24% |
| 351 |
PLTRBPLTRB
|
$165.74 | $173.71 | $164.94 | $32.91万 | — | -3.47% |
| 446 |
GMTGMT
|
$0.00587 | $0.00601 | $0.00569 | $21.07万 | $1,841.58万 | -1.51% |
| 310 |
DOGSDogs
|
$0.00003018 | $0.00003157 | $0.0000292 | $39.45万 | $1,576.01万 | -1.21% |
| 406 |
FSynFutures
|
$0.002266 | $0.00238 | $0.002261 | $26.00万 | $448.30万 | -3.78% |
| 417 |
AUCTIONBounce
|
$2.789 | $2.85 | $2.70 | $24.00万 | $1,851.79万 | -2.00% |
| 278 |
COTICOTI
|
$0.00905 | $0.0094 | $0.00883 | $45.59万 | $1,624.18万 | -2.37% |
| 41 |
PAXGPAX Gold
|
$3878.9 | $3,918.05 | $3,860.50 | $1,259.65万 | $17.34亿 | -0.30% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 77 |
IMXImmutable X
|
$0.1053 | $0.1479 | $0.1048 | $447.46万 | $9,165.60万 | -8.67% |
| 375 |
AMPAmp
|
$0.000592 | $0.000611 | $0.000576 | $29.30万 | $5,049.21万 | -2.63% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |