24H 最高$0.0245
24H 最低$0.0222
今日开盘$0.0245
24H 成交量$27.64万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
IOTXIoTeX
|
$0.002531 | $0.002737 | $0.002521 | $14.33万 | $2,534.02万 | -7.15% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 252 |
CELRCeler Network
|
$0.002016 | $0.002202 | $0.001999 | $47.70万 | $1,638.17万 | -5.93% |
| 585 |
SLPSmooth Love Potion
|
$0.000423 | $0.00046 | $0.000421 | $7.40万 | $1,842.85万 | -7.84% |
| 609 |
HPEBHPEB
|
$47.41 | $50.54 | $47.00 | $4.27万 | — | -5.78% |
| 45 |
BMTBubblemaps
|
$0.02234 | $0.02614 | $0.02149 | $816.07万 | $605.35万 | -3.71% |
| 66 |
QQQBQQQB
|
$674.21 | $690.97 | $672.49 | $573.83万 | — | -2.32% |
| 529 |
PLTRBPLTRB
|
$166.01 | $172.91 | $164.94 | $12.80万 | — | -3.88% |
| 287 |
GMTGMT
|
$0.00558 | $0.00598 | $0.00554 | $40.61万 | $1,841.58万 | -6.53% |
| 329 |
DOGSDogs
|
$0.00002813 | $0.00003117 | $0.00002776 | $33.99万 | $1,576.01万 | -9.61% |
| 378 |
FSynFutures
|
$0.002169 | $0.002375 | $0.002156 | $27.39万 | $448.30万 | -8.48% |
| 475 |
AUCTIONBounce
|
$2.711 | $2.85 | $2.70 | $16.81万 | $1,851.79万 | -4.24% |
| 203 |
COTICOTI
|
$0.0086 | $0.00931 | $0.00851 | $68.80万 | $1,624.18万 | -7.43% |
| 43 |
PAXGPAX Gold
|
$3865.76 | $3,891.10 | $3,859.80 | $824.10万 | $17.34亿 | -0.19% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 161 |
IMXImmutable X
|
$0.1012 | $0.111 | $0.0998 | $94.32万 | $9,165.60万 | -8.25% |
| 156 |
AMPAmp
|
$0.000576 | $0.000657 | $0.000575 | $99.77万 | $5,049.21万 | -4.48% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |