24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
IOTXIoTeX
|
$0.002606 | $0.002752 | $0.002574 | $13.83万 | $2,534.02万 | -3.05% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 243 |
CELRCeler Network
|
$0.002093 | $0.002202 | $0.002063 | $51.88万 | $1,638.17万 | -1.51% |
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.72万 | $1,842.85万 | -3.56% |
| 596 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $6.34万 | — | -4.92% |
| 41 |
BMTBubblemaps
|
$0.02213 | $0.02614 | $0.02145 | $952.43万 | $605.35万 | 2.50% |
| 59 |
QQQBQQQB
|
$675.7 | $693.39 | $672.49 | $663.79万 | — | -1.64% |
| 441 |
PLTRBPLTRB
|
$166.07 | $173.71 | $164.94 | $19.65万 | — | -2.82% |
| 339 |
GMTGMT
|
$0.00571 | $0.00601 | $0.00567 | $32.78万 | $1,841.58万 | -3.38% |
| 343 |
DOGSDogs
|
$0.000029 | $0.00003123 | $0.0000288 | $31.86万 | $1,576.01万 | -6.69% |
| 392 |
FSynFutures
|
$0.002207 | $0.00238 | $0.002178 | $24.75万 | $448.30万 | -5.48% |
| 479 |
AUCTIONBounce
|
$2.751 | $2.85 | $2.73 | $16.88万 | $1,851.79万 | -1.75% |
| 252 |
COTICOTI
|
$0.00897 | $0.00935 | $0.00874 | $47.86万 | $1,624.18万 | -3.76% |
| 42 |
PAXGPAX Gold
|
$3865.92 | $3,896.15 | $3,859.80 | $940.81万 | $17.34亿 | -0.62% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 160 |
IMXImmutable X
|
$0.1004 | $0.1119 | $0.1 | $106.06万 | $9,165.60万 | -9.55% |
| 183 |
AMPAmp
|
$0.000593 | $0.000657 | $0.000583 | $86.28万 | $5,049.21万 | -1.82% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |