24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
IOTXIoTeX
|
$0.002653 | $0.00276 | $0.002623 | $15.08万 | $2,534.02万 | -3.49% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 250 |
CELRCeler Network
|
$0.00212 | $0.002202 | $0.001992 | $52.49万 | $1,638.17万 | 1.05% |
| 591 |
SLPSmooth Love Potion
|
$0.000444 | $0.000461 | $0.000433 | $7.45万 | $1,842.85万 | -2.20% |
| 589 |
HPEBHPEB
|
$47.54 | $51.12 | $47.00 | $7.80万 | — | -6.84% |
| 52 |
BMTBubblemaps
|
$0.02298 | $0.02614 | $0.02044 | $925.47万 | $605.35万 | 10.59% |
| 49 |
QQQBQQQB
|
$676.16 | $693.61 | $672.49 | $962.86万 | — | -2.48% |
| 353 |
PLTRBPLTRB
|
$165.95 | $173.71 | $164.94 | $32.74万 | — | -3.69% |
| 445 |
GMTGMT
|
$0.00585 | $0.00601 | $0.00569 | $21.00万 | $1,841.58万 | -1.85% |
| 311 |
DOGSDogs
|
$0.00003006 | $0.00003157 | $0.0000292 | $39.15万 | $1,576.01万 | -1.99% |
| 400 |
FSynFutures
|
$0.002258 | $0.00238 | $0.002258 | $26.06万 | $448.30万 | -4.16% |
| 418 |
AUCTIONBounce
|
$2.798 | $2.85 | $2.70 | $23.76万 | $1,851.79万 | -1.41% |
| 276 |
COTICOTI
|
$0.009 | $0.0094 | $0.00883 | $45.36万 | $1,624.18万 | -3.64% |
| 40 |
PAXGPAX Gold
|
$3879.38 | $3,918.05 | $3,860.50 | $1,244.60万 | $17.34亿 | -0.74% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 77 |
IMXImmutable X
|
$0.1033 | $0.1479 | $0.1031 | $450.62万 | $9,165.60万 | -10.72% |
| 378 |
AMPAmp
|
$0.000595 | $0.000611 | $0.000576 | $28.78万 | $5,049.21万 | -1.82% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |