24H 最高$1.56
24H 最低$1.45
今日开盘$1.505
24H 成交量$407.76万
流通市值$2.54亿
24H 涨跌额($0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
IOTXIoTeX
|
$0.002654 | $0.002752 | $0.002623 | $14.48万 | $2,534.02万 | -2.57% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 250 |
CELRCeler Network
|
$0.002123 | $0.002202 | $0.001992 | $52.60万 | $1,638.17万 | 1.87% |
| 591 |
SLPSmooth Love Potion
|
$0.000443 | $0.000461 | $0.000433 | $7.49万 | $1,842.85万 | -2.21% |
| 589 |
HPEBHPEB
|
$47.55 | $51.02 | $47.00 | $7.79万 | — | -6.80% |
| 52 |
BMTBubblemaps
|
$0.02323 | $0.02614 | $0.02044 | $928.29万 | $605.35万 | 12.11% |
| 49 |
QQQBQQQB
|
$676.21 | $693.39 | $672.49 | $960.53万 | — | -2.45% |
| 353 |
PLTRBPLTRB
|
$165.95 | $173.71 | $164.94 | $32.74万 | — | -3.69% |
| 446 |
GMTGMT
|
$0.00584 | $0.00601 | $0.00569 | $20.99万 | $1,841.58万 | -1.68% |
| 312 |
DOGSDogs
|
$0.00002992 | $0.00003157 | $0.0000292 | $39.19万 | $1,576.01万 | -2.06% |
| 399 |
FSynFutures
|
$0.002255 | $0.00238 | $0.002248 | $26.15万 | $448.30万 | -3.96% |
| 418 |
AUCTIONBounce
|
$2.794 | $2.85 | $2.70 | $23.79万 | $1,851.79万 | -1.55% |
| 274 |
COTICOTI
|
$0.009 | $0.0094 | $0.00883 | $45.87万 | $1,624.18万 | -3.12% |
| 40 |
PAXGPAX Gold
|
$3878.03 | $3,918.05 | $3,860.50 | $1,245.21万 | $17.34亿 | -0.80% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 77 |
IMXImmutable X
|
$0.1033 | $0.1479 | $0.1031 | $450.98万 | $9,165.60万 | -10.33% |
| 379 |
AMPAmp
|
$0.000591 | $0.000611 | $0.000576 | $28.72万 | $5,049.21万 | -2.48% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |