24H 最高$0.00893
24H 最低$0.00833
今日开盘$0.00886
24H 成交量$46.67万
流通市值$1,029.83万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
IOTXIoTeX
|
$0.002586 | $0.002752 | $0.00256 | $14.18万 | $2,534.02万 | -4.58% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 252 |
CELRCeler Network
|
$0.002058 | $0.002202 | $0.002036 | $48.17万 | $1,638.17万 | -3.56% |
| 596 |
SLPSmooth Love Potion
|
$0.000431 | $0.000461 | $0.00043 | $6.65万 | $1,842.85万 | -5.07% |
| 606 |
HPEBHPEB
|
$47.66 | $50.61 | $47.00 | $4.59万 | — | -5.38% |
| 43 |
BMTBubblemaps
|
$0.02267 | $0.02614 | $0.02149 | $917.89万 | $605.35万 | -2.62% |
| 63 |
QQQBQQQB
|
$675.66 | $693.39 | $672.49 | $597.38万 | — | -2.02% |
| 501 |
PLTRBPLTRB
|
$166.25 | $173.71 | $164.94 | $15.01万 | — | -3.61% |
| 309 |
GMTGMT
|
$0.00568 | $0.00601 | $0.00565 | $36.75万 | $1,841.58万 | -3.89% |
| 345 |
DOGSDogs
|
$0.00002875 | $0.00003123 | $0.00002851 | $31.73万 | $1,576.01万 | -7.65% |
| 383 |
FSynFutures
|
$0.002191 | $0.00238 | $0.002178 | $26.62万 | $448.30万 | -6.41% |
| 474 |
AUCTIONBounce
|
$2.745 | $2.85 | $2.73 | $17.11万 | $1,851.79万 | -2.76% |
| 231 |
COTICOTI
|
$0.0087 | $0.00935 | $0.00863 | $55.27万 | $1,624.18万 | -6.35% |
| 45 |
PAXGPAX Gold
|
$3867.18 | $3,896.15 | $3,859.80 | $882.54万 | $17.34亿 | -0.42% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 161 |
IMXImmutable X
|
$0.1014 | $0.1119 | $0.0998 | $100.54万 | $9,165.60万 | -7.73% |
| 164 |
AMPAmp
|
$0.000582 | $0.000657 | $0.00058 | $97.31万 | $5,049.21万 | -3.48% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |