24H 最高$0.038
24H 最低$0.03563
今日开盘$0.03689
24H 成交量$377.95万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
IOTXIoTeX
|
$0.002595 | $0.002752 | $0.002574 | $15.10万 | $2,534.02万 | -4.28% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 243 |
CELRCeler Network
|
$0.002084 | $0.002202 | $0.002063 | $52.75万 | $1,638.17万 | -0.19% |
| 596 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.62万 | $1,842.85万 | -3.12% |
| 593 |
HPEBHPEB
|
$47.56 | $50.66 | $47.00 | $7.13万 | — | -4.38% |
| 42 |
BMTBubblemaps
|
$0.02173 | $0.02614 | $0.02129 | $946.89万 | $605.35万 | 1.31% |
| 57 |
QQQBQQQB
|
$675.63 | $693.39 | $672.49 | $676.69万 | — | -1.76% |
| 424 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.46万 | — | -3.34% |
| 352 |
GMTGMT
|
$0.00574 | $0.00601 | $0.0057 | $30.41万 | $1,841.58万 | -2.71% |
| 338 |
DOGSDogs
|
$0.00002918 | $0.00003123 | $0.0000288 | $32.50万 | $1,576.01万 | -5.90% |
| 407 |
FSynFutures
|
$0.002198 | $0.00238 | $0.002178 | $23.18万 | $448.30万 | -5.83% |
| 483 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.73万 | $1,851.79万 | -2.07% |
| 254 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $46.97万 | $1,624.18万 | -4.08% |
| 40 |
PAXGPAX Gold
|
$3866.87 | $3,896.15 | $3,859.80 | $967.79万 | $17.34亿 | -0.69% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 162 |
IMXImmutable X
|
$0.1016 | $0.1119 | $0.1 | $107.30万 | $9,165.60万 | -8.47% |
| 221 |
AMPAmp
|
$0.000603 | $0.000657 | $0.000583 | $63.36万 | $5,049.21万 | -0.17% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |